CT (Lux) Pan European ESG Equities ASH SGD
WKN: A1JV3F / ISIN: LU0640478417Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 33,25 | 33,25 | 33,25 | 33,25 | - |
| 14.04.26 | 33,52 | 33,52 | 33,52 | 33,52 | - |
| 13.04.26 | 33,16 | 33,16 | 33,16 | 33,16 | - |
| 10.04.26 | 33,21 | 33,21 | 33,21 | 33,21 | - |
| 09.04.26 | 33,11 | 33,11 | 33,11 | 33,11 | - |
| 08.04.26 | 33,09 | 33,09 | 33,09 | 33,09 | - |
| 07.04.26 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 02.04.26 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 01.04.26 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 31.03.26 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 30.03.26 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 27.03.26 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 26.03.26 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 25.03.26 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 24.03.26 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 23.03.26 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 20.03.26 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 19.03.26 | 31,49 | 31,49 | 31,49 | 31,49 | - |
| 18.03.26 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 17.03.26 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 16.03.26 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 13.03.26 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 12.03.26 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 11.03.26 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 10.03.26 | 32,93 | 32,93 | 32,93 | 32,93 | - |
