Schroder ISF Emerging Markets A Acc
WKN: 933355 / ISIN: LU0106252389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 16.04.26 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 15.04.26 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 14.04.26 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 13.04.26 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 10.04.26 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 09.04.26 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 08.04.26 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 07.04.26 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 02.04.26 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 01.04.26 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 31.03.26 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 30.03.26 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 27.03.26 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 26.03.26 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 25.03.26 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 24.03.26 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 23.03.26 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 20.03.26 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 19.03.26 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 18.03.26 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 17.03.26 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 16.03.26 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 13.03.26 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 12.03.26 | 25,42 | 25,42 | 25,42 | 25,42 | - |
