FISCH Convertible Global Defensive Fund BD
WKN: A0RK4U / ISIN: LU0402208523Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 168,48 | 168,48 | 168,48 | 168,48 | - |
| 15.04.26 | 167,75 | 167,75 | 167,75 | 167,75 | - |
| 14.04.26 | 167,48 | 167,48 | 167,48 | 167,48 | - |
| 13.04.26 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 10.04.26 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 09.04.26 | 168,05 | 168,05 | 168,05 | 168,05 | - |
| 08.04.26 | 168,26 | 168,26 | 168,26 | 168,26 | - |
| 07.04.26 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 02.04.26 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 01.04.26 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 31.03.26 | 164,90 | 164,90 | 164,90 | 164,90 | - |
| 30.03.26 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 27.03.26 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 26.03.26 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 25.03.26 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 24.03.26 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 23.03.26 | 164,28 | 164,28 | 164,28 | 164,28 | - |
| 20.03.26 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 19.03.26 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 18.03.26 | 167,28 | 167,28 | 167,28 | 167,28 | - |
| 17.03.26 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 16.03.26 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 13.03.26 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 12.03.26 | 166,54 | 166,54 | 166,54 | 166,54 | - |
| 11.03.26 | 166,70 | 166,70 | 166,70 | 166,70 | - |
