JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 2.092 | 2.092 | 2.092 | 2.092 | - |
| 23.04.26 | 2.096 | 2.096 | 2.096 | 2.096 | - |
| 22.04.26 | 2.099 | 2.099 | 2.099 | 2.099 | - |
| 21.04.26 | 2.103 | 2.103 | 2.103 | 2.103 | - |
| 20.04.26 | 2.100 | 2.100 | 2.100 | 2.100 | - |
| 17.04.26 | 2.096 | 2.096 | 2.096 | 2.096 | - |
| 16.04.26 | 2.091 | 2.091 | 2.091 | 2.091 | - |
| 15.04.26 | 2.084 | 2.084 | 2.084 | 2.084 | - |
| 14.04.26 | 2.072 | 2.072 | 2.072 | 2.072 | - |
| 13.04.26 | 2.054 | 2.054 | 2.054 | 2.054 | - |
| 10.04.26 | 2.059 | 2.059 | 2.059 | 2.059 | - |
| 09.04.26 | 2.053 | 2.053 | 2.053 | 2.053 | - |
| 08.04.26 | 2.057 | 2.057 | 2.057 | 2.057 | - |
| 07.04.26 | 2.013 | 2.013 | 2.013 | 2.013 | - |
| 02.04.26 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 01.04.26 | 2.015 | 2.015 | 2.015 | 2.015 | - |
| 31.03.26 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 30.03.26 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 27.03.26 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 26.03.26 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 25.03.26 | 2.020 | 2.020 | 2.020 | 2.020 | - |
| 24.03.26 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 23.03.26 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| 20.03.26 | 2.002 | 2.002 | 2.002 | 2.002 | - |
| 19.03.26 | 2.017 | 2.017 | 2.017 | 2.017 | - |
