Franklin Biotechnology Discovery Fund Class A (acc) CHF-H1
WKN: A1W3XS / ISIN: LU0959058974Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 16.04.26 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 15.04.26 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 14.04.26 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 13.04.26 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 10.04.26 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 09.04.26 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 08.04.26 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 07.04.26 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 06.04.26 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 02.04.26 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 01.04.26 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 31.03.26 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 30.03.26 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 27.03.26 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 26.03.26 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 25.03.26 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 24.03.26 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 23.03.26 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 20.03.26 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 19.03.26 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 18.03.26 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 17.03.26 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 16.03.26 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 13.03.26 | 21,53 | 21,53 | 21,53 | 21,53 | - |
