XAIA Credit Basis IT
WKN: A1W1QP / ISIN: LU0946790523Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 22.04.26 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 21.04.26 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 20.04.26 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 17.04.26 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 16.04.26 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 15.04.26 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 14.04.26 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 13.04.26 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 10.04.26 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 09.04.26 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 08.04.26 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 07.04.26 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 02.04.26 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 01.04.26 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 31.03.26 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 30.03.26 | 1.332 | 1.332 | 1.332 | 1.332 | - |
| 27.03.26 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 26.03.26 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 25.03.26 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 24.03.26 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 23.03.26 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 20.03.26 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 19.03.26 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 18.03.26 | 1.334 | 1.334 | 1.334 | 1.334 | - |
