S-Kontor ErtragPlus I
WKN: A1WZ3W / ISIN: DE000A1WZ3W5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 16.04.26 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 15.04.26 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 14.04.26 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 13.04.26 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 10.04.26 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 09.04.26 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 08.04.26 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 07.04.26 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 02.04.26 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 01.04.26 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 31.03.26 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 30.03.26 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 27.03.26 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 26.03.26 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 25.03.26 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 24.03.26 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 23.03.26 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 20.03.26 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 19.03.26 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 18.03.26 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 17.03.26 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 16.03.26 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 13.03.26 | 44,10 | 44,10 | 44,10 | 44,10 | - |
| 12.03.26 | 44,16 | 44,16 | 44,16 | 44,16 | - |
