Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 29,65 | 29,65 | 28,91 | 29,05 | 895 |
| 24.04.26 | 28,10 | 29,28 | 28,10 | 29,05 | 165 |
| 23.04.26 | 27,68 | 28,64 | 27,68 | 28,23 | 950 |
| 22.04.26 | 28,42 | 28,42 | 28,08 | 28,37 | 0 |
| 21.04.26 | 28,02 | 28,51 | 27,96 | 27,96 | 100 |
| 20.04.26 | 28,09 | 28,32 | 27,95 | 28,01 | 40 |
| 17.04.26 | 27,71 | 28,37 | 27,71 | 28,33 | 40 |
| 16.04.26 | 27,88 | 28,18 | 27,82 | 28,01 | 14 |
| 15.04.26 | 27,71 | 28,02 | 27,69 | 27,98 | 14 |
| 14.04.26 | 27,20 | 27,85 | 27,20 | 27,85 | 111 |
| 13.04.26 | 26,55 | 27,51 | 26,55 | 27,51 | 20 |
| 10.04.26 | 26,98 | 27,48 | 26,98 | 27,38 | 172 |
| 09.04.26 | 26,37 | 27,16 | 26,37 | 27,11 | 0 |
| 08.04.26 | 26,78 | 26,94 | 26,53 | 26,86 | 20 |
| 07.04.26 | 25,57 | 25,85 | 25,36 | 25,85 | 0 |
| 02.04.26 | 25,11 | 25,65 | 25,11 | 25,62 | 100 |
| 01.04.26 | 25,39 | 25,88 | 25,39 | 25,61 | 20 |
| 31.03.26 | 25,04 | 25,50 | 24,94 | 25,50 | 40 |
| 30.03.26 | 24,85 | 25,15 | 24,82 | 24,91 | 40 |
| 27.03.26 | 25,38 | 25,51 | 24,79 | 24,79 | 0 |
| 26.03.26 | 25,74 | 25,96 | 25,35 | 25,46 | 560 |
| 25.03.26 | 25,60 | 26,00 | 25,60 | 25,91 | 50 |
| 24.03.26 | 25,46 | 25,79 | 25,27 | 25,62 | 0 |
| 23.03.26 | 24,50 | 26,16 | 24,50 | 25,79 | 270 |
| 20.03.26 | 25,20 | 25,92 | 24,77 | 25,00 | 0 |
