KBC Bonds Emerging Markets (thes.)
WKN: 675673 / ISIN: LU0082283374Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 2.403 | 2.403 | 2.403 | 2.403 | 0 |
| 24.04.26 | 2.417 | 2.417 | 2.417 | 2.417 | 0 |
| 23.04.26 | 2.412 | 2.412 | 2.412 | 2.412 | 0 |
| 22.04.26 | 2.404 | 2.404 | 2.404 | 2.404 | 0 |
| 21.04.26 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 20.04.26 | 2.395 | 2.395 | 2.395 | 2.395 | 0 |
| 17.04.26 | 2.392 | 2.392 | 2.392 | 2.392 | 0 |
| 16.04.26 | 2.389 | 2.389 | 2.389 | 2.389 | 0 |
| 15.04.26 | 2.376 | 2.376 | 2.376 | 2.376 | 0 |
| 14.04.26 | 2.379 | 2.379 | 2.379 | 2.379 | 0 |
| 13.04.26 | 2.385 | 2.385 | 2.385 | 2.385 | 0 |
| 10.04.26 | 2.384 | 2.384 | 2.384 | 2.384 | 0 |
| 09.04.26 | 2.358 | 2.358 | 2.358 | 2.358 | 0 |
| 08.04.26 | 2.349 | 2.349 | 2.349 | 2.349 | 0 |
| 07.04.26 | 2.388 | 2.388 | 2.388 | 2.388 | 0 |
| 02.04.26 | 2.372 | 2.372 | 2.372 | 2.372 | 0 |
| 01.04.26 | 2.360 | 2.360 | 2.360 | 2.360 | 0 |
| 31.03.26 | 2.381 | 2.381 | 2.381 | 2.381 | 0 |
| 30.03.26 | 2.388 | 2.388 | 2.388 | 2.388 | 0 |
| 27.03.26 | 2.393 | 2.393 | 2.393 | 2.393 | 0 |
| 26.03.26 | 2.374 | 2.382 | 2.374 | 2.382 | 0 |
| 25.03.26 | 2.371 | 2.371 | 2.371 | 2.371 | 0 |
| 24.03.26 | 2.369 | 2.369 | 2.369 | 2.369 | 0 |
| 23.03.26 | 2.397 | 2.397 | 2.380 | 2.380 | 0 |
| 20.03.26 | 2.404 | 2.409 | 2.404 | 2.409 | 0 |
| 19.03.26 | 2.408 | 2.413 | 2.379 | 2.379 | 0 |
