Schroder ISF Inflation Plus C Acc
WKN: 934159 / ISIN: LU0107768219Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 32,98 | 33,04 | 32,98 | 33,04 | 0 |
| 22.04.26 | 32,95 | 33,03 | 32,95 | 33,03 | 0 |
| 21.04.26 | 32,88 | 32,93 | 32,88 | 32,93 | 0 |
| 20.04.26 | 32,92 | 32,93 | 32,92 | 32,93 | 0 |
| 17.04.26 | 32,93 | 32,94 | 32,93 | 32,94 | 0 |
| 16.04.26 | 32,85 | 32,97 | 32,85 | 32,97 | 0 |
| 15.04.26 | 32,78 | 32,83 | 32,78 | 32,83 | 0 |
| 14.04.26 | 32,63 | 32,79 | 32,63 | 32,79 | 0 |
| 13.04.26 | 32,68 | 32,72 | 32,68 | 32,72 | 0 |
| 10.04.26 | 32,65 | 32,68 | 32,65 | 32,68 | 0 |
| 09.04.26 | 32,67 | 32,80 | 32,66 | 32,80 | 0 |
| 08.04.26 | 32,71 | 32,71 | 32,68 | 32,68 | 0 |
| 07.04.26 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 02.04.26 | 32,84 | 32,90 | 32,82 | 32,90 | 0 |
| 01.04.26 | 33,07 | 33,07 | 33,04 | 33,06 | 0 |
| 31.03.26 | 32,97 | 33,01 | 32,97 | 33,01 | 0 |
| 30.03.26 | 32,68 | 32,92 | 32,68 | 32,89 | 0 |
| 27.03.26 | 32,56 | 32,63 | 32,54 | 32,63 | 0 |
| 26.03.26 | 32,41 | 32,54 | 32,41 | 32,54 | 0 |
| 25.03.26 | 32,64 | 32,70 | 32,61 | 32,68 | 0 |
| 24.03.26 | 32,55 | 32,61 | 32,55 | 32,61 | 0 |
| 23.03.26 | 32,47 | 32,88 | 32,31 | 32,31 | 0 |
| 20.03.26 | 32,70 | 32,89 | 32,51 | 32,65 | 0 |
| 19.03.26 | 32,66 | 32,66 | 32,47 | 32,63 | 0 |
| 18.03.26 | 32,64 | 32,75 | 32,64 | 32,73 | 0 |
| 17.03.26 | 32,57 | 32,67 | 32,55 | 32,67 | 0 |
