AXA WF - US Dynamic High Yield Bonds A (thes.) USD
WKN: A12AVP / ISIN: LU1105449950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 190,09 | 190,09 | 190,09 | 190,09 | - |
| 15.04.26 | 189,91 | 189,91 | 189,91 | 189,91 | - |
| 14.04.26 | 190,10 | 190,10 | 190,10 | 190,10 | - |
| 13.04.26 | 188,87 | 188,87 | 188,87 | 188,87 | - |
| 10.04.26 | 188,99 | 188,99 | 188,99 | 188,99 | - |
| 09.04.26 | 189,72 | 189,72 | 189,72 | 189,72 | - |
| 08.04.26 | 189,94 | 189,94 | 189,94 | 189,94 | - |
| 07.04.26 | 187,79 | 187,79 | 187,79 | 187,79 | - |
| 02.04.26 | 187,34 | 187,34 | 187,34 | 187,34 | - |
| 01.04.26 | 187,22 | 187,22 | 187,22 | 187,22 | - |
| 31.03.26 | 185,81 | 185,81 | 185,81 | 185,81 | - |
| 30.03.26 | 184,53 | 184,53 | 184,53 | 184,53 | - |
| 27.03.26 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 26.03.26 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 25.03.26 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 24.03.26 | 186,07 | 186,07 | 186,07 | 186,07 | - |
| 23.03.26 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 20.03.26 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 19.03.26 | 186,33 | 186,33 | 186,33 | 186,33 | - |
| 18.03.26 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 17.03.26 | 187,63 | 187,63 | 187,63 | 187,63 | - |
| 16.03.26 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 13.03.26 | 186,66 | 186,66 | 186,66 | 186,66 | - |
| 12.03.26 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 11.03.26 | 188,31 | 188,31 | 188,31 | 188,31 | - |
