Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 3.432 | 3.432 | 3.432 | 3.432 | - |
| 16.04.26 | 3.354 | 3.354 | 3.354 | 3.354 | - |
| 15.04.26 | 3.336 | 3.336 | 3.336 | 3.336 | - |
| 13.04.26 | 3.257 | 3.257 | 3.257 | 3.257 | - |
| 08.04.26 | 3.245 | 3.245 | 3.245 | 3.245 | - |
| 07.04.26 | 3.053 | 3.053 | 3.053 | 3.053 | - |
| 02.04.26 | 3.025 | 3.025 | 3.025 | 3.025 | - |
| 01.04.26 | 3.068 | 3.068 | 3.068 | 3.068 | - |
| 30.03.26 | 2.962 | 2.962 | 2.962 | 2.962 | - |
| 27.03.26 | 2.985 | 2.985 | 2.985 | 2.985 | - |
| 25.03.26 | 3.110 | 3.110 | 3.110 | 3.110 | - |
| 23.03.26 | 3.096 | 3.096 | 3.096 | 3.096 | - |
| 20.03.26 | 3.036 | 3.036 | 3.036 | 3.036 | - |
| 19.03.26 | 3.082 | 3.082 | 3.082 | 3.082 | - |
| 18.03.26 | 3.126 | 3.126 | 3.126 | 3.126 | - |
| 16.03.26 | 3.131 | 3.131 | 3.131 | 3.131 | - |
| 13.03.26 | 3.069 | 3.069 | 3.069 | 3.069 | - |
| 11.03.26 | 3.176 | 3.176 | 3.176 | 3.176 | - |
| 10.03.26 | 3.184 | 3.184 | 3.184 | 3.184 | - |
| 06.03.26 | 3.073 | 3.073 | 3.073 | 3.073 | - |
| 04.03.26 | 3.106 | 3.106 | 3.106 | 3.106 | - |
| 03.03.26 | 3.110 | 3.110 | 3.110 | 3.110 | - |
| 02.03.26 | 3.315 | 3.315 | 3.315 | 3.315 | - |
| 27.02.26 | 3.349 | 3.349 | 3.349 | 3.349 | - |
| 25.02.26 | 3.386 | 3.386 | 3.386 | 3.386 | - |
