KIRIX Dynamic Plus
WKN: A12BSU / ISIN: DE000A12BSU8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 62,08 | 62,08 | 62,08 | 62,08 | - |
| 16.04.26 | 61,68 | 61,68 | 61,68 | 61,68 | - |
| 15.04.26 | 61,53 | 61,53 | 61,53 | 61,53 | - |
| 14.04.26 | 60,72 | 60,72 | 60,72 | 60,72 | - |
| 13.04.26 | 60,48 | 60,48 | 60,48 | 60,48 | - |
| 10.04.26 | 59,87 | 59,87 | 59,87 | 59,87 | - |
| 09.04.26 | 60,46 | 60,46 | 60,46 | 60,46 | - |
| 08.04.26 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 07.04.26 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 02.04.26 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 01.04.26 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 31.03.26 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 30.03.26 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 27.03.26 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 26.03.26 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 25.03.26 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 24.03.26 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 23.03.26 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 20.03.26 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 19.03.26 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 18.03.26 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 17.03.26 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 16.03.26 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 13.03.26 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 12.03.26 | 59,20 | 59,20 | 59,20 | 59,20 | - |
