JPM US Value A (acc) - EUR
WKN: A14QYQ / ISIN: LU1211166183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 200,19 | 200,19 | 200,19 | 200,19 | - |
| 16.04.26 | 199,96 | 199,96 | 199,96 | 199,96 | - |
| 15.04.26 | 198,94 | 198,94 | 198,94 | 198,94 | - |
| 14.04.26 | 198,63 | 198,63 | 198,63 | 198,63 | - |
| 13.04.26 | 198,47 | 198,47 | 198,47 | 198,47 | - |
| 10.04.26 | 199,08 | 199,08 | 199,08 | 199,08 | - |
| 09.04.26 | 199,34 | 199,34 | 199,34 | 199,34 | - |
| 08.04.26 | 197,66 | 197,66 | 197,66 | 197,66 | - |
| 07.04.26 | 194,81 | 194,81 | 194,81 | 194,81 | - |
| 02.04.26 | 194,09 | 194,09 | 194,09 | 194,09 | - |
| 01.04.26 | 194,37 | 194,37 | 194,37 | 194,37 | - |
| 31.03.26 | 192,91 | 192,91 | 192,91 | 192,91 | - |
| 30.03.26 | 192,17 | 192,17 | 192,17 | 192,17 | - |
| 27.03.26 | 192,35 | 192,35 | 192,35 | 192,35 | - |
| 26.03.26 | 194,37 | 194,37 | 194,37 | 194,37 | - |
| 25.03.26 | 194,07 | 194,07 | 194,07 | 194,07 | - |
| 24.03.26 | 193,15 | 193,15 | 193,15 | 193,15 | - |
| 23.03.26 | 193,65 | 193,65 | 193,65 | 193,65 | - |
| 20.03.26 | 192,51 | 192,51 | 192,51 | 192,51 | - |
| 19.03.26 | 192,84 | 192,84 | 192,84 | 192,84 | - |
| 18.03.26 | 195,25 | 195,25 | 195,25 | 195,25 | - |
| 17.03.26 | 196,63 | 196,63 | 196,63 | 196,63 | - |
| 16.03.26 | 196,24 | 196,24 | 196,24 | 196,24 | - |
| 13.03.26 | 195,41 | 195,41 | 195,41 | 195,41 | - |
| 12.03.26 | 194,60 | 194,60 | 194,60 | 194,60 | - |
