Allianz Strategy 75 - IT - EUR
WKN: A0NGAJ / ISIN: LU0352313075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 16.04.26 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 15.04.26 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 13.04.26 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 10.04.26 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 09.04.26 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 07.04.26 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 27.03.26 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 26.03.26 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 25.03.26 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 24.03.26 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 23.03.26 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 18.03.26 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 17.03.26 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 16.03.26 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 12.03.26 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 10.03.26 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 04.03.26 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 02.03.26 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 26.02.26 | 2.039 | 2.039 | 2.039 | 2.039 | - |
| 25.02.26 | 2.023 | 2.023 | 2.023 | 2.023 | - |
| 24.02.26 | 2.005 | 2.005 | 2.005 | 2.005 | - |
| 19.02.26 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 18.02.26 | 2.001 | 2.001 | 2.001 | 2.001 | - |
| 17.02.26 | 1.988 | 1.988 | 1.988 | 1.988 | - |
