Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN: A113FH / ISIN: IE00BM67HP23Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 57,92 | 59,13 | 57,66 | 58,93 | 246 |
| 16.04.26 | 57,81 | 57,91 | 57,29 | 57,65 | 11 |
| 15.04.26 | 57,43 | 57,96 | 56,99 | 57,66 | 2643 |
| 14.04.26 | 56,06 | 56,07 | 56,06 | 57,13 | 25 |
| 13.04.26 | 56,52 | 56,52 | 54,97 | 56,04 | 58 |
| 10.04.26 | 55,80 | 56,28 | 55,70 | 55,92 | 147 |
| 09.04.26 | 54,82 | 55,13 | 54,82 | 55,81 | 431 |
| 08.04.26 | 55,32 | 55,37 | 54,49 | 54,96 | 123 |
| 07.04.26 | 53,66 | 54,78 | 53,18 | 53,27 | 1190 |
| 02.04.26 | 54,90 | 54,90 | 53,03 | 53,93 | 757 |
| 01.04.26 | 53,44 | 55,10 | 53,44 | 54,41 | 1591 |
| 31.03.26 | 53,22 | 53,46 | 53,04 | 53,90 | 802 |
| 30.03.26 | 52,13 | 53,76 | 52,13 | 52,94 | 92 |
| 27.03.26 | 53,73 | 53,79 | 53,73 | 52,42 | 2 |
| 26.03.26 | 53,92 | 54,61 | 53,92 | 53,87 | 1016 |
| 25.03.26 | 53,52 | 54,80 | 53,52 | 54,60 | 658 |
| 24.03.26 | 54,07 | 54,34 | 54,05 | 54,03 | 380 |
| 23.03.26 | 52,69 | 54,60 | 52,69 | 54,60 | 2526 |
| 20.03.26 | 54,53 | 54,53 | 52,79 | 53,10 | 92 |
| 19.03.26 | 54,87 | 54,89 | 53,21 | 53,97 | 57 |
| 18.03.26 | 56,51 | 56,51 | 55,65 | 54,97 | 212 |
| 17.03.26 | 55,78 | 56,21 | 55,52 | 55,89 | 6095 |
| 16.03.26 | 55,41 | 55,89 | 55,37 | 55,63 | 528 |
| 13.03.26 | 55,57 | 55,86 | 55,02 | 55,32 | 81 |
| 12.03.26 | 56,19 | 56,19 | 55,92 | 55,45 | 20 |
