Invesco US High Yield Fallen Angels UCITS ETF Dist
WKN: A2AN8T / ISIN: IE00BD0Q9673Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 18,24 | 18,38 | 17,90 | 18,34 | 502 |
| 23.04.26 | 18,44 | 18,44 | 18,44 | 18,39 | 8 |
| 22.04.26 | 18,37 | 18,82 | 17,94 | 18,38 | 165 |
| 21.04.26 | 18,47 | 18,47 | 18,47 | 18,28 | 1 |
| 20.04.26 | 18,33 | 18,33 | 17,85 | 18,29 | 77 |
| 17.04.26 | 18,29 | 18,29 | 18,29 | 18,28 | 1 |
| 16.04.26 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 15.04.26 | 18,33 | 18,34 | 18,23 | 18,24 | 39 |
| 14.04.26 | 18,28 | 18,29 | 18,27 | 18,28 | 44 |
| 13.04.26 | 18,30 | 18,30 | 18,11 | 18,20 | 326 |
| 10.04.26 | 18,28 | 18,28 | 18,28 | 18,24 | 1 |
| 09.04.26 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 08.04.26 | 18,15 | 18,15 | 18,15 | 18,29 | 168 |
| 07.04.26 | 18,35 | 18,35 | 18,31 | 18,25 | 23 |
| 02.04.26 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 01.04.26 | 18,08 | 18,22 | 18,08 | 18,22 | 1851 |
| 31.03.26 | 18,20 | 18,22 | 18,07 | 18,03 | 128 |
| 30.03.26 | 18,14 | 18,14 | 18,14 | 18,16 | 1 |
| 27.03.26 | 18,00 | 18,00 | 17,86 | 18,00 | 191 |
| 26.03.26 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 25.03.26 | 17,47 | 18,20 | 17,47 | 18,17 | 189 |
| 24.03.26 | 17,50 | 18,19 | 17,50 | 18,08 | 135 |
| 23.03.26 | 18,53 | 18,53 | 17,97 | 18,11 | 343 |
| 20.03.26 | 18,23 | 18,23 | 18,14 | 18,10 | 215 |
| 19.03.26 | 18,43 | 18,43 | 18,16 | 18,17 | 1016 |
