Sauren Global Defensiv A
WKN: 214466 / ISIN: LU0163675910Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 18,71 | 18,88 | 18,71 | 18,88 | 395 |
| 16.04.26 | 18,61 | 18,87 | 18,61 | 18,86 | 0 |
| 15.04.26 | 18,68 | 18,85 | 18,68 | 18,84 | 395 |
| 14.04.26 | 18,59 | 18,84 | 18,59 | 18,83 | 0 |
| 13.04.26 | 18,58 | 18,81 | 18,58 | 18,80 | 0 |
| 10.04.26 | 18,73 | 18,81 | 18,73 | 18,80 | 0 |
| 09.04.26 | 18,54 | 18,73 | 18,54 | 18,72 | 0 |
| 08.04.26 | 18,67 | 18,69 | 18,67 | 18,68 | 0 |
| 07.04.26 | 18,57 | 18,69 | 18,57 | 18,68 | 0 |
| 02.04.26 | 18,47 | 18,66 | 18,47 | 18,65 | 0 |
| 01.04.26 | 18,49 | 18,60 | 18,49 | 18,59 | 0 |
| 31.03.26 | 18,44 | 18,61 | 18,44 | 18,60 | 0 |
| 30.03.26 | 18,43 | 18,66 | 18,42 | 18,60 | 0 |
| 27.03.26 | 18,49 | 18,66 | 18,49 | 18,65 | 76 |
| 26.03.26 | 18,45 | 18,62 | 18,45 | 18,61 | 76 |
| 25.03.26 | 18,50 | 18,59 | 18,50 | 18,58 | 0 |
| 24.03.26 | 18,51 | 18,66 | 18,51 | 18,58 | 0 |
| 23.03.26 | 18,57 | 18,75 | 18,57 | 18,66 | 0 |
| 20.03.26 | 18,63 | 18,79 | 18,62 | 18,75 | 0 |
| 19.03.26 | 18,67 | 18,79 | 18,64 | 18,64 | 0 |
| 18.03.26 | 18,68 | 18,79 | 18,68 | 18,79 | 4 |
| 17.03.26 | 18,69 | 18,82 | 18,66 | 18,70 | 4 |
| 16.03.26 | 18,68 | 18,86 | 18,68 | 18,74 | 0 |
| 13.03.26 | 18,76 | 18,89 | 18,76 | 18,85 | 169 |
| 12.03.26 | 18,84 | 18,89 | 18,84 | 18,88 | 169 |
| 11.03.26 | 18,77 | 18,87 | 18,77 | 18,83 | 0 |
