Amundi Core FTSE 100 Swap UCITS ETF Acc
WKN: LYX0XR / ISIN: LU1650492173Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,99 | 22,22 | 21,91 | 22,22 | 1000 |
| 16.04.26 | 22,03 | 22,15 | 21,95 | 21,99 | 0 |
| 15.04.26 | 22,15 | 22,15 | 21,94 | 21,96 | 0 |
| 14.04.26 | 22,05 | 22,13 | 21,98 | 22,09 | 2000 |
| 13.04.26 | 21,92 | 22,07 | 21,81 | 22,06 | 0 |
| 10.04.26 | 22,06 | 22,14 | 21,85 | 21,94 | 0 |
| 09.04.26 | 22,08 | 22,08 | 21,84 | 21,98 | 0 |
| 08.04.26 | 22,77 | 22,77 | 21,90 | 21,90 | 510 |
| 07.04.26 | 21,67 | 21,72 | 21,29 | 21,50 | 0 |
| 02.04.26 | 21,34 | 21,68 | 21,27 | 21,49 | 22 |
| 01.04.26 | 21,34 | 21,67 | 21,34 | 21,40 | 22 |
| 31.03.26 | 20,84 | 21,29 | 20,84 | 21,09 | 0 |
| 30.03.26 | 20,79 | 21,06 | 20,78 | 20,84 | 0 |
| 27.03.26 | 20,88 | 20,88 | 20,58 | 20,61 | 0 |
| 26.03.26 | 20,94 | 20,95 | 20,64 | 20,64 | 0 |
| 25.03.26 | 21,00 | 21,11 | 20,86 | 20,86 | 0 |
| 24.03.26 | 20,59 | 20,79 | 20,47 | 20,48 | 0 |
| 23.03.26 | 20,32 | 20,85 | 20,16 | 20,53 | 0 |
| 20.03.26 | 20,96 | 21,20 | 20,42 | 20,45 | 0 |
| 19.03.26 | 21,13 | 21,17 | 20,83 | 21,00 | 600 |
| 18.03.26 | 21,64 | 21,80 | 21,29 | 21,35 | 0 |
| 17.03.26 | 21,44 | 21,78 | 21,44 | 21,55 | 0 |
| 16.03.26 | 21,51 | 21,63 | 21,37 | 21,50 | 0 |
| 13.03.26 | 21,35 | 21,61 | 21,27 | 21,29 | 0 |
| 12.03.26 | 21,53 | 21,63 | 21,38 | 21,42 | 0 |
Seite:
1
