BlackRock Global Funds - Next Generation Technology A2 USD
WKN: A2N4LD / ISIN: LU1861215975Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 25,74 | 26,57 | 25,74 | 26,57 | 0 |
| 16.04.26 | 26,01 | 26,09 | 25,76 | 25,90 | 885 |
| 15.04.26 | 25,16 | 25,89 | 25,06 | 25,88 | 100 |
| 14.04.26 | 24,77 | 25,33 | 24,75 | 25,33 | 0 |
| 13.04.26 | 24,33 | 24,71 | 24,32 | 24,71 | 0 |
| 10.04.26 | 24,75 | 24,94 | 24,47 | 24,50 | 158 |
| 09.04.26 | 24,45 | 24,46 | 24,09 | 24,35 | 0 |
| 08.04.26 | 23,34 | 24,61 | 23,11 | 24,49 | 400 |
| 07.04.26 | 22,37 | 22,57 | 22,17 | 22,55 | 0 |
| 02.04.26 | 21,66 | 22,62 | 21,63 | 22,42 | 0 |
| 01.04.26 | 21,89 | 22,50 | 21,74 | 22,45 | 149 |
| 31.03.26 | 21,19 | 21,75 | 21,19 | 21,75 | 0 |
| 30.03.26 | 21,73 | 21,98 | 20,98 | 21,08 | 0 |
| 27.03.26 | 22,23 | 22,23 | 21,67 | 21,68 | 0 |
| 26.03.26 | 23,19 | 23,19 | 22,11 | 22,13 | 0 |
| 25.03.26 | 22,86 | 23,35 | 22,86 | 23,32 | 0 |
| 24.03.26 | 22,92 | 23,04 | 22,67 | 22,83 | 745 |
| 23.03.26 | 21,61 | 23,02 | 21,57 | 22,94 | 0 |
| 20.03.26 | 22,33 | 22,72 | 22,01 | 22,17 | 0 |
| 19.03.26 | 22,47 | 22,67 | 21,81 | 22,67 | 0 |
| 18.03.26 | 22,33 | 22,72 | 21,97 | 22,62 | 0 |
| 17.03.26 | 21,98 | 22,32 | 21,95 | 22,25 | 0 |
| 16.03.26 | 22,02 | 22,34 | 22,01 | 22,30 | 0 |
| 13.03.26 | 21,85 | 22,22 | 21,77 | 21,88 | 0 |
| 12.03.26 | 22,27 | 22,27 | 21,79 | 21,82 | 0 |
