JPM US Research Enhanced Index Equity Act UCITS ETF USD a
WKN: A2DWM7 / ISIN: IE00BF4G7076Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 59,63 | 60,70 | 59,63 | 60,56 | 2 |
| 16.04.26 | 59,60 | 59,96 | 59,58 | 59,89 | 0 |
| 15.04.26 | 58,97 | 59,68 | 58,97 | 59,68 | 2500 |
| 14.04.26 | 58,58 | 59,14 | 58,52 | 59,12 | 12500 |
| 13.04.26 | 57,55 | 58,60 | 57,55 | 58,60 | 2236 |
| 10.04.26 | 58,50 | 58,50 | 58,13 | 58,14 | 0 |
| 09.04.26 | 58,03 | 58,29 | 57,91 | 58,29 | 286 |
| 08.04.26 | 58,10 | 58,24 | 57,70 | 58,00 | 20 |
| 07.04.26 | 56,89 | 57,32 | 56,51 | 56,78 | 24 |
| 02.04.26 | 56,12 | 56,97 | 56,07 | 56,90 | 200 |
| 01.04.26 | 56,52 | 57,01 | 56,43 | 56,70 | 200 |
| 31.03.26 | 55,65 | 56,42 | 55,60 | 56,37 | 0 |
| 30.03.26 | 55,25 | 55,93 | 55,11 | 55,31 | 0 |
| 27.03.26 | 56,24 | 56,38 | 55,04 | 55,08 | 128 |
| 26.03.26 | 56,49 | 56,92 | 55,99 | 56,11 | 0 |
| 25.03.26 | 56,79 | 57,15 | 56,78 | 56,83 | 0 |
| 24.03.26 | 56,48 | 56,90 | 56,48 | 56,86 | 0 |
| 23.03.26 | 56,07 | 57,26 | 55,74 | 56,69 | 121 |
| 20.03.26 | 56,81 | 57,22 | 56,16 | 56,50 | 321 |
| 19.03.26 | 57,59 | 57,75 | 56,83 | 57,05 | 2220 |
| 18.03.26 | 58,46 | 58,62 | 57,59 | 57,68 | 2560 |
| 17.03.26 | 58,05 | 58,53 | 58,00 | 58,22 | 16 |
| 16.03.26 | 58,20 | 58,42 | 58,06 | 58,17 | 192 |
| 13.03.26 | 57,89 | 58,58 | 57,81 | 57,97 | 2524 |
| 12.03.26 | 58,32 | 58,42 | 57,90 | 57,99 | 300 |
| 11.03.26 | 58,25 | 58,65 | 58,21 | 58,42 | 0 |
