JPM US Research Enhanced Index Equity Act UCITS ETF USD a
WKN: A2DWM7 / ISIN: IE00BF4G7076Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 60,00 | 60,57 | 59,95 | 60,70 | 694 |
| 16.04.26 | 59,70 | 59,93 | 59,70 | 59,92 | 2483 |
| 15.04.26 | 59,13 | 59,44 | 59,13 | 59,69 | 707 |
| 14.04.26 | 58,72 | 59,16 | 58,60 | 59,22 | 1330 |
| 13.04.26 | 58,35 | 58,54 | 57,72 | 58,65 | 1982 |
| 10.04.26 | 58,48 | 58,51 | 58,23 | 58,22 | 480 |
| 09.04.26 | 58,02 | 58,11 | 57,92 | 58,43 | 656 |
| 08.04.26 | 58,01 | 58,55 | 57,67 | 58,19 | 2504 |
| 07.04.26 | 56,89 | 57,33 | 56,60 | 57,11 | 2722 |
| 02.04.26 | 56,42 | 56,96 | 56,15 | 57,05 | 2709 |
| 01.04.26 | 56,72 | 56,89 | 56,57 | 56,79 | 878 |
| 31.03.26 | 55,91 | 56,67 | 55,73 | 56,51 | 3257 |
| 30.03.26 | 55,17 | 55,83 | 55,17 | 55,43 | 13256 |
| 27.03.26 | 56,32 | 56,32 | 55,00 | 55,21 | 3169 |
| 26.03.26 | 56,61 | 56,77 | 56,39 | 56,30 | 1527 |
| 25.03.26 | 57,11 | 57,18 | 56,96 | 56,97 | 2773 |
| 24.03.26 | 56,73 | 56,96 | 56,46 | 56,97 | 2463 |
| 23.03.26 | 55,91 | 57,25 | 55,91 | 56,93 | 1038 |
| 20.03.26 | 57,22 | 57,22 | 56,44 | 56,55 | 1070 |
| 19.03.26 | 57,66 | 57,75 | 56,80 | 57,10 | 2976 |
| 18.03.26 | 58,42 | 58,66 | 57,66 | 57,70 | 2354 |
| 17.03.26 | 58,01 | 58,49 | 58,00 | 58,26 | 1815 |
| 16.03.26 | 58,47 | 58,47 | 58,12 | 58,20 | 1802 |
| 13.03.26 | 57,90 | 58,43 | 57,90 | 57,98 | 501 |
| 12.03.26 | 58,20 | 58,39 | 57,96 | 58,03 | 717 |
