L&G Global Equity UCITS ETF USD Acc. ETF
WKN: A2N4PQ / ISIN: IE00BFXR5S54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,77 | 22,13 | 21,77 | 22,11 | 1864 |
| 16.04.26 | 21,83 | 21,89 | 21,82 | 21,83 | 1007 |
| 15.04.26 | 21,68 | 21,74 | 21,66 | 21,72 | 3690 |
| 14.04.26 | 21,39 | 21,67 | 21,37 | 21,72 | 646 |
| 13.04.26 | 21,40 | 21,47 | 21,25 | 21,44 | 559 |
| 10.04.26 | 21,42 | 21,43 | 21,30 | 21,37 | 1277 |
| 09.04.26 | 21,40 | 21,47 | 21,24 | 21,41 | 2246 |
| 08.04.26 | 21,44 | 21,52 | 21,19 | 21,31 | 12551 |
| 07.04.26 | 21,03 | 21,13 | 20,68 | 20,93 | 4081 |
| 02.04.26 | 20,70 | 20,93 | 20,59 | 20,89 | 629 |
| 01.04.26 | 20,86 | 20,99 | 20,61 | 20,86 | 2634 |
| 31.03.26 | 20,46 | 20,64 | 20,41 | 20,66 | 1482 |
| 30.03.26 | 20,29 | 20,47 | 20,17 | 20,32 | 3314 |
| 27.03.26 | 20,68 | 20,69 | 20,24 | 20,17 | 2391 |
| 26.03.26 | 20,79 | 20,79 | 20,53 | 20,53 | 1612 |
| 25.03.26 | 20,82 | 20,90 | 20,79 | 20,83 | 894 |
| 24.03.26 | 20,63 | 20,70 | 20,63 | 20,74 | 419 |
| 23.03.26 | 20,45 | 20,82 | 20,20 | 20,82 | 1062 |
| 20.03.26 | 20,92 | 20,92 | 20,36 | 20,47 | 1129 |
| 19.03.26 | 21,00 | 21,00 | 20,66 | 20,83 | 4682 |
| 18.03.26 | 21,25 | 21,42 | 21,15 | 20,98 | 691 |
| 17.03.26 | 21,21 | 21,30 | 21,17 | 21,26 | 265 |
| 16.03.26 | 21,30 | 21,30 | 21,14 | 21,26 | 1133 |
| 13.03.26 | 21,16 | 21,28 | 21,13 | 21,09 | 1250 |
| 12.03.26 | 21,24 | 21,32 | 21,15 | 21,21 | 817 |
