Invesco MSCI Europe Catholic Principles UCITS ETF Dis
WKN: A0PGVT / ISIN: IE00BG0NY640Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 66,44 | 66,57 | 66,44 | 66,56 | 3 |
| 17.04.26 | 65,79 | 66,20 | 65,79 | 67,10 | 3 |
| 16.04.26 | 66,15 | 66,27 | 65,81 | 65,78 | 28 |
| 15.04.26 | 66,24 | 66,24 | 65,78 | 66,03 | 130 |
| 14.04.26 | 65,83 | 66,08 | 65,83 | 66,26 | 24 |
| 13.04.26 | 64,40 | 65,31 | 64,40 | 65,82 | 659 |
| 10.04.26 | 65,33 | 65,33 | 65,26 | 65,41 | 3 |
| 09.04.26 | 65,40 | 65,40 | 65,40 | 65,26 | 2 |
| 08.04.26 | 65,19 | 65,19 | 65,19 | 65,20 | 1 |
| 07.04.26 | 62,59 | 63,33 | 62,59 | 62,88 | 33 |
| 02.04.26 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 01.04.26 | 62,50 | 63,23 | 62,50 | 63,05 | 82 |
| 31.03.26 | 61,49 | 61,56 | 61,49 | 62,21 | 653 |
| 30.03.26 | 61,08 | 61,08 | 60,79 | 60,85 | 22 |
| 26.03.26 | 61,07 | 61,07 | 61,07 | 61,07 | 0 |
| 25.03.26 | 62,51 | 62,51 | 62,27 | 62,22 | 69 |
| 24.03.26 | 61,05 | 61,05 | 61,05 | 62,08 | 2 |
| 23.03.26 | 59,67 | 61,93 | 59,63 | 61,93 | 82 |
| 20.03.26 | 62,15 | 62,21 | 60,28 | 60,47 | 281 |
| 19.03.26 | 61,77 | 61,77 | 61,77 | 62,08 | 2 |
| 18.03.26 | 64,38 | 64,47 | 63,51 | 62,80 | 95 |
| 17.03.26 | 63,13 | 64,09 | 63,13 | 63,82 | 12 |
| 16.03.26 | 63,67 | 63,73 | 62,92 | 63,64 | 300 |
| 13.03.26 | 63,35 | 63,80 | 63,06 | 62,93 | 7 |
| 12.03.26 | 63,68 | 63,92 | 63,68 | 63,42 | 211 |
| 11.03.26 | 63,81 | 63,81 | 63,69 | 63,89 | 18 |
