Janus Henderson Horizon Global Sustainable Equity Fd A2 EUR
WKN: A2PK8Z / ISIN: LU1984711512Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 23.04.26 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 22.04.26 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 21.04.26 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 20.04.26 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 17.04.26 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 16.04.26 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 15.04.26 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 14.04.26 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 13.04.26 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 10.04.26 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 09.04.26 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 08.04.26 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 07.04.26 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 02.04.26 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 01.04.26 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 31.03.26 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 30.03.26 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 27.03.26 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 26.03.26 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 25.03.26 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 24.03.26 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 23.03.26 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 20.03.26 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 19.03.26 | 19,84 | 19,84 | 19,84 | 19,84 | - |
