GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 59,69 | 59,69 | 59,69 | 59,69 | 0 |
| 16.04.26 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
| 15.04.26 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 14.04.26 | 57,55 | 58,76 | 57,55 | 58,76 | 300 |
| 13.04.26 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 10.04.26 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 09.04.26 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 08.04.26 | 58,00 | 58,27 | 58,00 | 58,27 | 17 |
| 07.04.26 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 02.04.26 | 54,42 | 55,11 | 54,42 | 55,11 | 19 |
| 01.04.26 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 31.03.26 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
| 30.03.26 | 52,22 | 52,22 | 52,22 | 52,22 | 0 |
| 27.03.26 | 52,84 | 52,84 | 52,84 | 52,84 | 0 |
| 26.03.26 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 25.03.26 | 53,48 | 53,48 | 53,48 | 53,48 | 0 |
| 24.03.26 | 52,30 | 52,30 | 52,30 | 52,30 | 0 |
| 23.03.26 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 20.03.26 | 53,68 | 53,68 | 53,68 | 53,68 | 0 |
| 19.03.26 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 18.03.26 | 59,46 | 59,46 | 59,46 | 59,46 | 0 |
| 17.03.26 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 16.03.26 | 61,45 | 61,45 | 61,45 | 61,45 | 0 |
| 13.03.26 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 12.03.26 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
