UBS (Lux) Bond SICAV - USD Corporates (USD) P-acc
WKN: 121537 / ISIN: LU0172069584Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 22.04.26 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 21.04.26 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 20.04.26 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 17.04.26 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 16.04.26 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 15.04.26 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 14.04.26 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 13.04.26 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 10.04.26 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 09.04.26 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 08.04.26 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 07.04.26 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 02.04.26 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 01.04.26 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 31.03.26 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 30.03.26 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 27.03.26 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 26.03.26 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 25.03.26 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 24.03.26 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 23.03.26 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 20.03.26 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 19.03.26 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 18.03.26 | 21,12 | 21,12 | 21,12 | 21,12 | - |
