SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJK / ISIN: IE00BYTH5T38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 25,02 | 25,16 | 25,02 | 25,09 | 17043 |
| 16.04.26 | 25,04 | 25,04 | 25,01 | 24,96 | 11 |
| 15.04.26 | 25,14 | 25,14 | 24,98 | 25,00 | 2121 |
| 14.04.26 | 25,17 | 25,17 | 25,07 | 25,15 | 48 |
| 13.04.26 | 24,98 | 24,99 | 24,89 | 25,12 | 45 |
| 10.04.26 | 25,07 | 25,19 | 24,91 | 25,03 | 80 |
| 09.04.26 | 24,92 | 25,15 | 24,92 | 25,06 | 163 |
| 08.04.26 | 25,35 | 25,35 | 24,86 | 25,00 | 142 |
| 07.04.26 | 24,63 | 24,84 | 24,50 | 24,73 | 91 |
| 02.04.26 | 24,12 | 24,59 | 23,95 | 24,62 | 5 |
| 01.04.26 | 24,41 | 24,49 | 24,25 | 24,45 | 662 |
| 31.03.26 | 23,98 | 24,26 | 23,98 | 24,32 | 77 |
| 30.03.26 | 23,30 | 23,77 | 23,30 | 23,83 | 96 |
| 27.03.26 | 24,00 | 24,00 | 23,41 | 23,36 | 71 |
| 26.03.26 | 23,68 | 23,68 | 23,68 | 23,65 | 1 |
| 25.03.26 | 23,72 | 23,79 | 23,68 | 23,68 | 14 |
| 24.03.26 | 23,40 | 23,49 | 23,39 | 23,54 | 7 |
| 23.03.26 | 22,98 | 23,61 | 22,78 | 23,61 | 2710 |
| 20.03.26 | 23,93 | 23,93 | 23,32 | 23,28 | 279 |
| 19.03.26 | 23,72 | 23,91 | 23,72 | 23,87 | 79 |
| 18.03.26 | 24,38 | 24,38 | 24,06 | 23,77 | 4 |
| 17.03.26 | 24,21 | 24,40 | 24,18 | 24,29 | 421 |
| 16.03.26 | 24,14 | 24,26 | 24,03 | 24,19 | 176 |
| 13.03.26 | 23,89 | 24,13 | 23,85 | 23,99 | 37 |
| 12.03.26 | 23,92 | 24,02 | 23,89 | 23,99 | 102 |
