TEQ - Disruptive Technologies R-P
WKN: DNA10A / ISIN: DE000DNA10A1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 15.04.26 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 14.04.26 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 13.04.26 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 10.04.26 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 09.04.26 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 08.04.26 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 07.04.26 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 02.04.26 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 01.04.26 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 31.03.26 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 30.03.26 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 27.03.26 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 26.03.26 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 25.03.26 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 24.03.26 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 23.03.26 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 20.03.26 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 19.03.26 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 18.03.26 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 17.03.26 | 22,72 | 22,72 | 22,72 | 22,72 | - |
| 16.03.26 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 13.03.26 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 12.03.26 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 11.03.26 | 22,56 | 22,56 | 22,56 | 22,56 | - |
