WisdomTree Global Quality Growth UCITS ETF - USD Acc
WKN: A40Y9H / ISIN: IE000Y83YZ44Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 25,45 | 25,48 | 25,36 | 25,48 | 0 |
| 24.04.26 | 25,14 | 25,49 | 25,14 | 25,48 | 800 |
| 23.04.26 | 25,13 | 25,38 | 25,01 | 25,17 | 0 |
| 22.04.26 | 25,20 | 25,46 | 25,20 | 25,46 | 0 |
| 21.04.26 | 25,02 | 25,36 | 25,00 | 25,00 | 0 |
| 20.04.26 | 25,17 | 25,26 | 25,08 | 25,15 | 0 |
| 17.04.26 | 24,76 | 25,43 | 24,76 | 25,34 | 0 |
| 16.04.26 | 24,93 | 25,05 | 24,84 | 24,93 | 0 |
| 15.04.26 | 24,39 | 24,85 | 24,39 | 24,85 | 0 |
| 14.04.26 | 24,17 | 24,64 | 24,15 | 24,62 | 0 |
| 13.04.26 | 23,76 | 24,14 | 23,76 | 24,14 | 0 |
| 10.04.26 | 23,93 | 24,08 | 23,87 | 23,93 | 0 |
| 09.04.26 | 23,73 | 23,82 | 23,57 | 23,82 | 0 |
| 08.04.26 | 23,86 | 23,92 | 23,66 | 23,78 | 0 |
| 07.04.26 | 22,99 | 23,19 | 22,76 | 22,99 | 0 |
| 02.04.26 | 22,76 | 23,02 | 22,58 | 23,02 | 0 |
| 01.04.26 | 22,82 | 23,12 | 22,57 | 23,04 | 0 |
| 31.03.26 | 22,18 | 22,71 | 22,14 | 22,70 | 0 |
| 30.03.26 | 22,06 | 22,33 | 21,94 | 22,03 | 0 |
| 27.03.26 | 22,67 | 22,67 | 21,98 | 21,99 | 100 |
| 26.03.26 | 22,83 | 23,00 | 22,54 | 22,59 | 100 |
| 25.03.26 | 22,82 | 23,11 | 22,82 | 23,01 | 0 |
| 24.03.26 | 22,86 | 23,03 | 22,77 | 22,95 | 0 |
| 23.03.26 | 22,52 | 23,24 | 22,32 | 22,96 | 0 |
| 20.03.26 | 23,06 | 23,27 | 22,64 | 22,77 | 0 |
| 19.03.26 | 23,36 | 23,41 | 23,07 | 23,20 | 0 |
