UBS - Nasdaq-100 UCITS ETF USD dis
WKN: A40ZLX / ISIN: IE0003RQ9F90Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 16.04.26 | 25,83 | 25,83 | 25,83 | 25,88 | 400 |
| 15.04.26 | 25,37 | 25,37 | 25,37 | 25,72 | 51 |
| 14.04.26 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 13.04.26 | 24,73 | 24,86 | 24,73 | 25,00 | 182 |
| 10.04.26 | 24,92 | 24,92 | 24,92 | 24,81 | 101 |
| 09.04.26 | 24,81 | 24,81 | 24,81 | 24,83 | 760 |
| 08.04.26 | 24,86 | 24,86 | 24,67 | 24,73 | 121 |
| 07.04.26 | 24,28 | 24,28 | 24,28 | 24,18 | 300 |
| 02.04.26 | 23,69 | 23,69 | 23,69 | 24,15 | 675 |
| 01.04.26 | 24,03 | 24,03 | 24,03 | 24,04 | 6 |
| 30.03.26 | 23,38 | 23,54 | 23,38 | 23,21 | 63 |
| 26.03.26 | 24,12 | 24,12 | 24,12 | 23,76 | 12 |
| 25.03.26 | 24,25 | 24,25 | 24,25 | 24,20 | 1000 |
| 24.03.26 | 24,14 | 24,16 | 24,07 | 24,14 | 1657 |
| 23.03.26 | 23,88 | 23,88 | 23,88 | 23,88 | 4 |
| 20.03.26 | 24,21 | 24,21 | 24,21 | 24,04 | 8 |
| 19.03.26 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 18.03.26 | 24,80 | 24,80 | 24,80 | 24,65 | 62 |
| 17.03.26 | 24,77 | 24,77 | 24,77 | 24,88 | 55 |
| 16.03.26 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 13.03.26 | 24,89 | 24,89 | 24,89 | 24,67 | 100 |
| 12.03.26 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 11.03.26 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 10.03.26 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
