DWS Invest Convertibles LD
WKN: 727463 / ISIN: LU0179219919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 189,92 | 189,92 | 189,92 | 189,92 | - |
| 16.04.26 | 188,70 | 188,70 | 188,70 | 188,70 | - |
| 15.04.26 | 187,95 | 187,95 | 187,95 | 187,95 | - |
| 14.04.26 | 187,15 | 187,15 | 187,15 | 187,15 | - |
| 13.04.26 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 10.04.26 | 185,65 | 185,65 | 185,65 | 185,65 | - |
| 09.04.26 | 184,79 | 184,79 | 184,79 | 184,79 | - |
| 08.04.26 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 07.04.26 | 181,20 | 181,20 | 181,20 | 181,20 | - |
| 02.04.26 | 180,12 | 180,12 | 180,12 | 180,12 | - |
| 01.04.26 | 181,05 | 181,05 | 181,05 | 181,05 | - |
| 31.03.26 | 178,19 | 178,19 | 178,19 | 178,19 | - |
| 30.03.26 | 178,06 | 178,06 | 178,06 | 178,06 | - |
| 27.03.26 | 178,90 | 178,90 | 178,90 | 178,90 | - |
| 26.03.26 | 180,80 | 180,80 | 180,80 | 180,80 | - |
| 25.03.26 | 182,03 | 182,03 | 182,03 | 182,03 | - |
| 24.03.26 | 180,77 | 180,77 | 180,77 | 180,77 | - |
| 20.03.26 | 181,55 | 181,55 | 181,55 | 181,55 | - |
| 19.03.26 | 182,61 | 182,61 | 182,61 | 182,61 | - |
| 18.03.26 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 17.03.26 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 16.03.26 | 183,92 | 183,92 | 183,92 | 183,92 | - |
| 13.03.26 | 183,19 | 183,19 | 183,19 | 183,19 | - |
| 12.03.26 | 183,28 | 183,28 | 183,28 | 183,28 | - |
| 11.03.26 | 184,70 | 184,70 | 184,70 | 184,70 | - |
