Franklin US Mega Cap 100 UCITS ETF
WKN: A414W8 / ISIN: IE0008M1R3N4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 16.04.26 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 15.04.26 | 27,05 | 27,05 | 27,02 | 27,25 | 5 |
| 14.04.26 | 26,65 | 26,65 | 26,65 | 26,88 | 13 |
| 13.04.26 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 10.04.26 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 09.04.26 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 08.04.26 | 26,32 | 26,32 | 26,32 | 26,31 | 1500 |
| 07.04.26 | 25,78 | 25,78 | 25,67 | 25,66 | 2528 |
| 02.04.26 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 01.04.26 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 31.03.26 | 25,34 | 25,34 | 25,34 | 25,56 | 1821 |
| 30.03.26 | 25,18 | 25,18 | 25,18 | 25,01 | 1 |
| 27.03.26 | 25,13 | 25,13 | 25,13 | 24,94 | 1847 |
| 26.03.26 | 25,58 | 25,58 | 25,58 | 25,49 | 1634 |
| 25.03.26 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 24.03.26 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 23.03.26 | 25,98 | 25,98 | 25,98 | 25,98 | 1 |
| 20.03.26 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 19.03.26 | 25,99 | 25,99 | 25,99 | 25,89 | 1 |
| 18.03.26 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 17.03.26 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 16.03.26 | 26,54 | 26,54 | 26,54 | 26,46 | 6 |
| 13.03.26 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 12.03.26 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
