Multizins-INVEST
WKN: 978606 / ISIN: DE0009786061Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 23.04.26 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 22.04.26 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 21.04.26 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 20.04.26 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 17.04.26 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 16.04.26 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 15.04.26 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 14.04.26 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 13.04.26 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 10.04.26 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 09.04.26 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 08.04.26 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 07.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 02.04.26 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 01.04.26 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 31.03.26 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 30.03.26 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 27.03.26 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 26.03.26 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 25.03.26 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 24.03.26 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 23.03.26 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 20.03.26 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 19.03.26 | 25,09 | 25,09 | 25,09 | 25,09 | - |
