Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 5.156 | 5.156 | 5.156 | 5.156 | - |
| 15.04.26 | 5.122 | 5.122 | 5.122 | 5.122 | - |
| 14.04.26 | 5.128 | 5.128 | 5.128 | 5.128 | - |
| 13.04.26 | 5.093 | 5.093 | 5.093 | 5.093 | - |
| 10.04.26 | 5.108 | 5.108 | 5.108 | 5.108 | - |
| 09.04.26 | 5.052 | 5.052 | 5.052 | 5.052 | - |
| 08.04.26 | 5.089 | 5.089 | 5.089 | 5.089 | - |
| 07.04.26 | 4.909 | 4.909 | 4.909 | 4.909 | - |
| 02.04.26 | 4.932 | 4.932 | 4.932 | 4.932 | - |
| 01.04.26 | 4.954 | 4.954 | 4.954 | 4.954 | - |
| 31.03.26 | 4.870 | 4.870 | 4.870 | 4.870 | - |
| 30.03.26 | 4.823 | 4.823 | 4.823 | 4.823 | - |
| 27.03.26 | 4.826 | 4.826 | 4.826 | 4.826 | - |
| 26.03.26 | 4.874 | 4.874 | 4.874 | 4.874 | - |
| 25.03.26 | 4.941 | 4.941 | 4.941 | 4.941 | - |
| 24.03.26 | 4.875 | 4.875 | 4.875 | 4.875 | - |
| 23.03.26 | 4.867 | 4.867 | 4.867 | 4.867 | - |
| 20.03.26 | 4.811 | 4.811 | 4.811 | 4.811 | - |
| 18.03.26 | 4.952 | 4.952 | 4.952 | 4.952 | - |
| 16.03.26 | 4.933 | 4.933 | 4.933 | 4.933 | - |
| 13.03.26 | 4.965 | 4.965 | 4.965 | 4.965 | - |
| 12.03.26 | 5.009 | 5.009 | 5.009 | 5.009 | - |
| 11.03.26 | 5.016 | 5.016 | 5.016 | 5.016 | - |
| 10.03.26 | 5.029 | 5.029 | 5.029 | 5.029 | - |
| 09.03.26 | 4.938 | 4.938 | 4.938 | 4.938 | - |
