Swisscanto (LU) Bond Fund Vision Committed CHF AA
WKN: 972982 / ISIN: LU0141248293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 22.04.26 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 21.04.26 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 20.04.26 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 17.04.26 | 104,76 | 104,76 | 104,76 | 104,76 | - |
| 16.04.26 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 15.04.26 | 104,35 | 104,35 | 104,35 | 104,35 | - |
| 14.04.26 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 13.04.26 | 104,18 | 104,18 | 104,18 | 104,18 | - |
| 10.04.26 | 104,25 | 104,25 | 104,25 | 104,25 | - |
| 09.04.26 | 104,31 | 104,31 | 104,31 | 104,31 | - |
| 08.04.26 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 07.04.26 | 104,03 | 104,03 | 104,03 | 104,03 | - |
| 02.04.26 | 104,31 | 104,31 | 104,31 | 104,31 | - |
| 01.04.26 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 31.03.26 | 104,29 | 104,29 | 104,29 | 104,29 | - |
| 30.03.26 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 27.03.26 | 103,85 | 103,85 | 103,85 | 103,85 | - |
| 26.03.26 | 104,15 | 104,15 | 104,15 | 104,15 | - |
| 25.03.26 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 24.03.26 | 104,10 | 104,10 | 104,10 | 104,10 | - |
| 23.03.26 | 104,24 | 104,24 | 104,24 | 104,24 | - |
| 20.03.26 | 104,13 | 104,13 | 104,13 | 104,13 | - |
| 19.03.26 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 18.03.26 | 104,44 | 104,44 | 104,44 | 104,44 | - |
