Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 3.092 | 3.092 | 3.092 | 3.092 | - |
| 15.04.26 | 3.105 | 3.105 | 3.105 | 3.105 | - |
| 14.04.26 | 3.101 | 3.101 | 3.101 | 3.101 | - |
| 13.04.26 | 3.080 | 3.080 | 3.080 | 3.080 | - |
| 10.04.26 | 3.070 | 3.070 | 3.070 | 3.070 | - |
| 09.04.26 | 3.055 | 3.055 | 3.055 | 3.055 | - |
| 08.04.26 | 3.051 | 3.051 | 3.051 | 3.051 | - |
| 07.04.26 | 3.014 | 3.014 | 3.014 | 3.014 | - |
| 02.04.26 | 3.015 | 3.015 | 3.015 | 3.015 | - |
| 01.04.26 | 3.018 | 3.018 | 3.018 | 3.018 | - |
| 31.03.26 | 2.997 | 2.997 | 2.997 | 2.997 | - |
| 30.03.26 | 2.988 | 2.988 | 2.988 | 2.988 | - |
| 27.03.26 | 2.992 | 2.992 | 2.992 | 2.992 | - |
| 26.03.26 | 3.009 | 3.009 | 3.009 | 3.009 | - |
| 25.03.26 | 3.028 | 3.028 | 3.028 | 3.028 | - |
| 24.03.26 | 3.011 | 3.011 | 3.011 | 3.011 | - |
| 23.03.26 | 3.019 | 3.019 | 3.019 | 3.019 | - |
| 20.03.26 | 3.013 | 3.013 | 3.013 | 3.013 | - |
| 19.03.26 | 3.035 | 3.035 | 3.035 | 3.035 | - |
| 18.03.26 | 3.048 | 3.048 | 3.048 | 3.048 | - |
| 17.03.26 | 3.058 | 3.058 | 3.058 | 3.058 | - |
| 16.03.26 | 3.051 | 3.051 | 3.051 | 3.051 | - |
| 13.03.26 | 3.050 | 3.050 | 3.050 | 3.050 | - |
| 12.03.26 | 3.063 | 3.063 | 3.063 | 3.063 | - |
| 11.03.26 | 3.081 | 3.081 | 3.081 | 3.081 | - |
