Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 3.787 | 3.787 | 3.787 | 3.787 | - |
| 23.04.26 | 3.790 | 3.790 | 3.790 | 3.790 | - |
| 22.04.26 | 3.815 | 3.815 | 3.815 | 3.815 | - |
| 21.04.26 | 3.837 | 3.837 | 3.837 | 3.837 | - |
| 20.04.26 | 3.873 | 3.873 | 3.873 | 3.873 | - |
| 17.04.26 | 3.903 | 3.903 | 3.903 | 3.903 | - |
| 16.04.26 | 3.856 | 3.856 | 3.856 | 3.856 | - |
| 15.04.26 | 3.850 | 3.850 | 3.850 | 3.850 | - |
| 14.04.26 | 3.869 | 3.869 | 3.869 | 3.869 | - |
| 13.04.26 | 3.823 | 3.823 | 3.823 | 3.823 | - |
| 10.04.26 | 3.844 | 3.844 | 3.844 | 3.844 | - |
| 09.04.26 | 3.827 | 3.827 | 3.827 | 3.827 | - |
| 08.04.26 | 3.895 | 3.895 | 3.895 | 3.895 | - |
| 07.04.26 | 3.699 | 3.699 | 3.699 | 3.699 | - |
| 02.04.26 | 3.685 | 3.685 | 3.685 | 3.685 | - |
| 01.04.26 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 31.03.26 | 3.613 | 3.613 | 3.613 | 3.613 | - |
| 30.03.26 | 3.592 | 3.592 | 3.592 | 3.592 | - |
| 27.03.26 | 3.602 | 3.602 | 3.602 | 3.602 | - |
| 26.03.26 | 3.670 | 3.670 | 3.670 | 3.670 | - |
| 25.03.26 | 3.726 | 3.726 | 3.726 | 3.726 | - |
| 24.03.26 | 3.643 | 3.643 | 3.643 | 3.643 | - |
| 23.03.26 | 3.676 | 3.676 | 3.676 | 3.676 | - |
| 19.03.26 | 3.626 | 3.626 | 3.626 | 3.626 | - |
| 18.03.26 | 3.712 | 3.712 | 3.712 | 3.712 | - |
