AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.26 | 170,11 | 170,11 | 170,11 | 170,11 | 0 |
| 27.04.26 | 168,86 | 168,86 | 168,86 | 168,86 | 0 |
| 24.04.26 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 23.04.26 | 170,32 | 170,32 | 170,32 | 170,32 | 0 |
| 22.04.26 | 172,81 | 172,81 | 172,81 | 172,81 | 0 |
| 21.04.26 | 174,43 | 174,43 | 174,43 | 174,43 | 0 |
| 20.04.26 | 174,71 | 174,71 | 174,71 | 174,71 | 0 |
| 17.04.26 | 173,16 | 173,16 | 173,16 | 173,16 | 0 |
| 16.04.26 | 172,74 | 172,74 | 172,74 | 172,74 | 0 |
| 15.04.26 | 172,97 | 172,97 | 172,97 | 172,97 | 0 |
| 14.04.26 | 170,52 | 170,52 | 170,52 | 170,52 | 0 |
| 13.04.26 | 172,36 | 172,36 | 172,36 | 172,36 | 0 |
| 10.04.26 | 173,12 | 173,12 | 173,12 | 173,12 | 0 |
| 09.04.26 | 172,99 | 172,99 | 172,99 | 172,99 | 0 |
| 08.04.26 | 172,40 | 172,40 | 172,40 | 172,40 | 0 |
| 07.04.26 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 02.04.26 | 161,57 | 161,57 | 161,57 | 161,57 | 0 |
| 01.04.26 | 162,71 | 162,71 | 162,71 | 162,71 | 0 |
| 31.03.26 | 159,91 | 159,91 | 159,91 | 159,91 | 0 |
| 30.03.26 | 161,47 | 161,47 | 161,47 | 161,47 | 0 |
| 27.03.26 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 26.03.26 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 25.03.26 | 168,86 | 168,86 | 168,86 | 168,86 | 0 |
| 24.03.26 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 23.03.26 | 163,24 | 163,24 | 163,24 | 163,24 | 0 |
| 20.03.26 | 168,54 | 168,54 | 168,54 | 168,54 | 0 |
