DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 21.04.26 | 93,13 | 93,69 | 93,13 | 93,69 | 105 |
| 20.04.26 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 17.04.26 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 16.04.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 15.04.26 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 14.04.26 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 13.04.26 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 10.04.26 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 09.04.26 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 08.04.26 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 07.04.26 | 93,01 | 93,10 | 93,01 | 93,10 | 30 |
| 02.04.26 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 01.04.26 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 31.03.26 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 30.03.26 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 27.03.26 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 26.03.26 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 25.03.26 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 24.03.26 | 92,93 | 93,49 | 92,93 | 93,49 | 150 |
| 23.03.26 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 20.03.26 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 19.03.26 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 18.03.26 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 17.03.26 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 16.03.26 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
