Sauren Global Balanced A
WKN: 930920 / ISIN: LU0106280836Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 24.04.26 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 23.04.26 | 25,67 | 25,67 | 25,66 | 25,66 | 0 |
| 22.04.26 | 25,64 | 26,16 | 25,64 | 26,16 | 37 |
| 21.04.26 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 20.04.26 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 17.04.26 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 16.04.26 | 25,49 | 25,49 | 25,48 | 25,48 | 0 |
| 15.04.26 | 25,44 | 25,47 | 25,44 | 25,47 | 0 |
| 14.04.26 | 25,28 | 25,36 | 25,28 | 25,36 | 0 |
| 13.04.26 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 10.04.26 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 09.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 08.04.26 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 07.04.26 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 02.04.26 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 01.04.26 | 25,00 | 25,00 | 24,93 | 24,93 | 0 |
| 31.03.26 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 30.03.26 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 27.03.26 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 26.03.26 | 24,81 | 24,81 | 24,81 | 24,81 | 25 |
| 25.03.26 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 24.03.26 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 23.03.26 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 20.03.26 | 25,17 | 25,20 | 25,17 | 25,20 | 0 |
| 19.03.26 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
