VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 24.04.26 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 23.04.26 | 24,21 | 24,21 | 24,21 | 24,29 | 40 |
| 22.04.26 | 24,39 | 24,39 | 24,39 | 24,44 | 55 |
| 21.04.26 | 24,31 | 24,31 | 24,31 | 24,16 | 80 |
| 20.04.26 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 17.04.26 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 16.04.26 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 15.04.26 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 14.04.26 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 13.04.26 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 10.04.26 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 09.04.26 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 08.04.26 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 07.04.26 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 02.04.26 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 01.04.26 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 30.03.26 | 24,93 | 24,93 | 24,93 | 24,59 | 241 |
| 26.03.26 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 25.03.26 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 24.03.26 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 23.03.26 | 22,17 | 22,17 | 22,17 | 22,17 | 140 |
| 20.03.26 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 19.03.26 | 23,34 | 23,34 | 23,34 | 23,36 | 94 |
| 18.03.26 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
