iShares Core EURO STOXX 50 UCITS ETF EUR (Dis) (DE)
WKN: 593395 / ISIN: DE0005933956Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 59,83 | 61,24 | 59,80 | 61,17 | 18542 |
| 16.04.26 | 60,20 | 60,33 | 59,61 | 59,79 | 25396 |
| 15.04.26 | 60,22 | 60,39 | 59,76 | 60,02 | 19380 |
| 14.04.26 | 59,88 | 60,50 | 59,86 | 60,44 | 21937 |
| 13.04.26 | 59,05 | 59,96 | 58,99 | 60,00 | 13545 |
| 10.04.26 | 59,71 | 60,16 | 59,51 | 59,77 | 11651 |
| 09.04.26 | 59,46 | 59,84 | 59,09 | 59,66 | 16923 |
| 08.04.26 | 59,74 | 59,99 | 59,20 | 59,79 | 71315 |
| 07.04.26 | 57,42 | 58,04 | 56,63 | 57,61 | 73259 |
| 02.04.26 | 56,67 | 57,58 | 56,47 | 57,57 | 10700 |
| 01.04.26 | 57,17 | 58,03 | 57,10 | 57,81 | 77467 |
| 31.03.26 | 55,85 | 57,02 | 55,70 | 57,02 | 41559 |
| 30.03.26 | 55,17 | 56,03 | 55,08 | 55,56 | 20776 |
| 27.03.26 | 56,46 | 56,46 | 55,04 | 55,03 | 30620 |
| 26.03.26 | 56,52 | 56,60 | 55,80 | 56,05 | 58300 |
| 25.03.26 | 56,82 | 57,34 | 56,74 | 56,83 | 40215 |
| 24.03.26 | 55,98 | 56,92 | 55,52 | 56,90 | 22572 |
| 23.03.26 | 54,66 | 57,51 | 54,20 | 56,82 | 130404 |
| 20.03.26 | 56,98 | 57,32 | 54,84 | 55,21 | 40411 |
| 19.03.26 | 56,82 | 57,10 | 56,26 | 57,00 | 31233 |
| 18.03.26 | 58,58 | 58,72 | 56,89 | 56,90 | 16050 |
| 17.03.26 | 57,51 | 58,42 | 57,48 | 58,04 | 19539 |
| 16.03.26 | 57,78 | 58,12 | 57,16 | 57,93 | 16851 |
| 13.03.26 | 58,05 | 58,55 | 57,27 | 57,47 | 11517 |
| 12.03.26 | 58,00 | 58,39 | 57,48 | 57,88 | 18008 |
| 11.03.26 | 58,63 | 58,79 | 58,17 | 58,58 | 17428 |
