WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 43,23 | 43,27 | 43,23 | 43,27 | 0 |
| 16.04.26 | 43,24 | 43,29 | 43,24 | 43,27 | 0 |
| 15.04.26 | 42,86 | 43,28 | 42,86 | 43,26 | 0 |
| 14.04.26 | 42,90 | 43,22 | 42,90 | 43,18 | 0 |
| 13.04.26 | 43,28 | 43,30 | 43,22 | 43,22 | 0 |
| 10.04.26 | 43,07 | 43,39 | 43,07 | 43,30 | 0 |
| 09.04.26 | 42,81 | 43,41 | 42,81 | 43,39 | 0 |
| 08.04.26 | 43,11 | 43,23 | 43,11 | 43,13 | 0 |
| 07.04.26 | 43,20 | 43,25 | 43,20 | 43,23 | 0 |
| 02.04.26 | 42,86 | 43,24 | 42,86 | 43,22 | 0 |
| 01.04.26 | 42,86 | 43,20 | 42,86 | 43,18 | 0 |
| 31.03.26 | 42,91 | 43,02 | 42,91 | 43,02 | 0 |
| 30.03.26 | 43,05 | 43,09 | 43,02 | 43,02 | 0 |
| 27.03.26 | 43,24 | 43,26 | 43,24 | 43,26 | 0 |
| 26.03.26 | 43,13 | 43,28 | 43,13 | 43,26 | 0 |
| 25.03.26 | 43,15 | 43,17 | 43,13 | 43,13 | 0 |
| 24.03.26 | 43,17 | 43,21 | 43,17 | 43,17 | 0 |
| 23.03.26 | 43,42 | 43,44 | 43,23 | 43,23 | 0 |
| 20.03.26 | 43,20 | 43,52 | 43,18 | 43,44 | 0 |
| 19.03.26 | 43,55 | 43,57 | 43,19 | 43,52 | 0 |
| 18.03.26 | 43,42 | 43,59 | 43,42 | 43,57 | 0 |
| 17.03.26 | 43,06 | 43,54 | 43,06 | 43,52 | 0 |
| 16.03.26 | 43,17 | 43,49 | 43,17 | 43,47 | 0 |
| 13.03.26 | 43,57 | 43,57 | 43,49 | 43,49 | 0 |
| 12.03.26 | 43,26 | 43,65 | 43,26 | 43,57 | 0 |
| 11.03.26 | 43,27 | 43,67 | 43,27 | 43,65 | 0 |
