JPM Greater China A (acc) - USD
WKN: A0DQQL / ISIN: LU0210526801Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 15.04.26 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 14.04.26 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 13.04.26 | 62,20 | 62,20 | 62,20 | 62,20 | - |
| 10.04.26 | 62,98 | 62,98 | 62,98 | 62,98 | - |
| 09.04.26 | 61,98 | 61,98 | 61,98 | 61,98 | - |
| 08.04.26 | 62,31 | 62,31 | 62,31 | 62,31 | - |
| 07.04.26 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 02.04.26 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 01.04.26 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 31.03.26 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 30.03.26 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 27.03.26 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 26.03.26 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 25.03.26 | 60,23 | 60,23 | 60,23 | 60,23 | - |
| 24.03.26 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 23.03.26 | 59,73 | 59,73 | 59,73 | 59,73 | - |
| 20.03.26 | 59,64 | 59,64 | 59,64 | 59,64 | - |
| 19.03.26 | 60,09 | 60,09 | 60,09 | 60,09 | - |
| 18.03.26 | 61,69 | 61,69 | 61,69 | 61,69 | - |
| 17.03.26 | 60,81 | 60,81 | 60,81 | 60,81 | - |
| 16.03.26 | 60,18 | 60,18 | 60,18 | 60,18 | - |
| 13.03.26 | 59,94 | 59,94 | 59,94 | 59,94 | - |
| 12.03.26 | 59,63 | 59,63 | 59,63 | 59,63 | - |
| 11.03.26 | 60,76 | 60,76 | 60,76 | 60,76 | - |
