LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 177,25 | 177,25 | 177,25 | 177,25 | 0 |
| 23.04.26 | 177,47 | 177,47 | 177,47 | 177,47 | 0 |
| 22.04.26 | 177,05 | 177,05 | 177,05 | 177,05 | 0 |
| 21.04.26 | 177,19 | 177,19 | 177,19 | 177,19 | 0 |
| 20.04.26 | 177,15 | 177,15 | 177,15 | 177,09 | 23 |
| 17.04.26 | 178,42 | 178,42 | 178,42 | 178,42 | 0 |
| 16.04.26 | 175,32 | 175,32 | 175,32 | 176,45 | 10 |
| 15.04.26 | 176,13 | 176,13 | 176,13 | 176,13 | 0 |
| 14.04.26 | 176,37 | 176,37 | 176,37 | 176,37 | 0 |
| 13.04.26 | 173,97 | 173,97 | 173,97 | 173,97 | 0 |
| 10.04.26 | 171,37 | 171,37 | 171,37 | 173,74 | 4 |
| 09.04.26 | 171,56 | 171,56 | 171,56 | 172,35 | 2 |
| 08.04.26 | 172,96 | 172,96 | 172,96 | 172,96 | 0 |
| 07.04.26 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 02.04.26 | 165,32 | 165,32 | 165,32 | 166,78 | 30 |
| 01.04.26 | 168,47 | 168,47 | 165,39 | 168,02 | 3 |
| 30.03.26 | 162,94 | 162,94 | 162,94 | 162,94 | 0 |
| 26.03.26 | 163,59 | 163,59 | 163,59 | 163,59 | 0 |
| 25.03.26 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 24.03.26 | 163,05 | 163,05 | 163,05 | 163,05 | 0 |
| 20.03.26 | 161,99 | 161,99 | 161,99 | 161,99 | 0 |
| 19.03.26 | 165,02 | 165,02 | 165,02 | 163,95 | 10 |
| 18.03.26 | 167,89 | 167,89 | 167,89 | 167,89 | 0 |
| 17.03.26 | 168,29 | 168,29 | 168,29 | 168,29 | 0 |
| 16.03.26 | 167,29 | 167,29 | 167,29 | 167,29 | 0 |
