JPM Emerging Markets Equity A (acc) - EUR
WKN: A0F6XF / ISIN: LU0217576759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 23.04.26 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 22.04.26 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 21.04.26 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 20.04.26 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 17.04.26 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 16.04.26 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 15.04.26 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 14.04.26 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 13.04.26 | 30,54 | 30,54 | 30,54 | 30,54 | - |
| 10.04.26 | 30,70 | 30,70 | 30,70 | 30,70 | - |
| 09.04.26 | 30,26 | 30,26 | 30,26 | 30,26 | - |
| 08.04.26 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 07.04.26 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 02.04.26 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 01.04.26 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 31.03.26 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 30.03.26 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 27.03.26 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 26.03.26 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 25.03.26 | 29,28 | 29,28 | 29,28 | 29,28 | - |
| 24.03.26 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 23.03.26 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 20.03.26 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 19.03.26 | 29,29 | 29,29 | 29,29 | 29,29 | - |
