Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 32,57 | 33,07 | 32,57 | 32,89 | 343 |
| 16.04.26 | 32,81 | 32,95 | 32,80 | 32,82 | 0 |
| 15.04.26 | 32,76 | 32,83 | 32,74 | 32,81 | 0 |
| 14.04.26 | 32,76 | 33,24 | 32,76 | 32,88 | 3 |
| 13.04.26 | 32,38 | 32,81 | 32,38 | 32,76 | 0 |
| 10.04.26 | 32,85 | 32,86 | 32,72 | 32,75 | 0 |
| 09.04.26 | 32,20 | 32,71 | 32,20 | 32,69 | 0 |
| 08.04.26 | 33,10 | 33,10 | 32,80 | 32,96 | 0 |
| 07.04.26 | 32,38 | 32,98 | 32,13 | 32,79 | 161 |
| 02.04.26 | 31,81 | 32,62 | 31,81 | 32,62 | 0 |
| 01.04.26 | 32,57 | 32,88 | 32,57 | 32,65 | 0 |
| 31.03.26 | 31,97 | 32,46 | 31,97 | 32,40 | 347 |
| 30.03.26 | 31,99 | 32,26 | 31,97 | 32,22 | 0 |
| 27.03.26 | 31,89 | 32,44 | 31,89 | 32,15 | 0 |
| 26.03.26 | 32,03 | 32,68 | 32,02 | 32,38 | 0 |
| 25.03.26 | 32,37 | 32,75 | 32,37 | 32,75 | 0 |
| 24.03.26 | 32,26 | 32,62 | 32,26 | 32,27 | 0 |
| 23.03.26 | 31,46 | 32,75 | 31,41 | 32,75 | 0 |
| 20.03.26 | 32,20 | 32,88 | 32,20 | 32,24 | 30 |
| 19.03.26 | 32,55 | 32,64 | 32,22 | 32,61 | 0 |
| 18.03.26 | 33,12 | 33,27 | 32,95 | 33,01 | 0 |
| 17.03.26 | 32,85 | 32,95 | 32,85 | 32,94 | 0 |
| 16.03.26 | 32,45 | 32,87 | 32,45 | 32,79 | 0 |
| 13.03.26 | 32,34 | 32,65 | 32,34 | 32,62 | 0 |
| 12.03.26 | 32,82 | 32,85 | 32,53 | 32,55 | 0 |
