UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 2.273 | 2.280 | 2.256 | 2.256 | 0 |
| 24.04.26 | 2.273 | 2.274 | 2.263 | 2.263 | 0 |
| 23.04.26 | 2.294 | 2.294 | 2.270 | 2.274 | 0 |
| 22.04.26 | 2.301 | 2.311 | 2.291 | 2.292 | 0 |
| 21.04.26 | 2.321 | 2.327 | 2.301 | 2.301 | 0 |
| 20.04.26 | 2.337 | 2.337 | 2.306 | 2.311 | 0 |
| 17.04.26 | 2.303 | 2.353 | 2.303 | 2.346 | 0 |
| 16.04.26 | 2.304 | 2.320 | 2.304 | 2.307 | 0 |
| 15.04.26 | 2.312 | 2.324 | 2.304 | 2.306 | 0 |
| 14.04.26 | 2.316 | 2.335 | 2.310 | 2.319 | 0 |
| 13.04.26 | 2.300 | 2.308 | 2.281 | 2.307 | 0 |
| 10.04.26 | 2.302 | 2.326 | 2.289 | 2.308 | 0 |
| 09.04.26 | 2.363 | 2.363 | 2.278 | 2.289 | 0 |
| 08.04.26 | 2.315 | 2.381 | 2.315 | 2.376 | 0 |
| 07.04.26 | 2.289 | 2.307 | 2.253 | 2.255 | 0 |
| 02.04.26 | 2.276 | 2.288 | 2.244 | 2.287 | 0 |
| 01.04.26 | 2.289 | 2.317 | 2.289 | 2.310 | 0 |
| 31.03.26 | 2.270 | 2.280 | 2.257 | 2.267 | 0 |
| 30.03.26 | 2.223 | 2.262 | 2.216 | 2.262 | 0 |
| 27.03.26 | 2.254 | 2.254 | 2.216 | 2.216 | 0 |
| 26.03.26 | 2.259 | 2.259 | 2.242 | 2.246 | 0 |
| 25.03.26 | 2.248 | 2.290 | 2.248 | 2.280 | 0 |
| 24.03.26 | 2.262 | 2.262 | 2.208 | 2.227 | 0 |
| 23.03.26 | 2.171 | 2.245 | 2.160 | 2.245 | 0 |
| 20.03.26 | 2.270 | 2.270 | 2.207 | 2.207 | 0 |
| 19.03.26 | 2.261 | 2.261 | 2.217 | 2.228 | 0 |
