Metzler Euro Renten Defensiv
WKN: 976168 / ISIN: DE0009761684Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 71,36 | 71,37 | 71,36 | 71,37 | 0 |
| 16.04.26 | 71,35 | 71,36 | 71,35 | 71,36 | 0 |
| 15.04.26 | 71,35 | 71,35 | 71,35 | 71,35 | 1307 |
| 14.04.26 | 71,34 | 71,35 | 71,34 | 71,35 | 0 |
| 13.04.26 | 71,32 | 71,34 | 71,32 | 71,34 | 0 |
| 10.04.26 | 71,32 | 71,33 | 71,32 | 71,33 | 0 |
| 09.04.26 | 71,32 | 71,33 | 71,32 | 71,33 | 0 |
| 08.04.26 | 71,31 | 71,33 | 71,31 | 71,33 | 0 |
| 07.04.26 | 71,22 | 71,31 | 71,22 | 71,31 | 0 |
| 02.04.26 | 71,29 | 71,30 | 71,29 | 71,30 | 0 |
| 01.04.26 | 71,62 | 71,62 | 71,31 | 71,33 | 20 |
| 31.03.26 | 71,27 | 71,57 | 71,27 | 71,31 | 70 |
| 30.03.26 | 71,24 | 71,27 | 71,24 | 71,27 | 0 |
| 27.03.26 | 71,24 | 71,26 | 71,24 | 71,26 | 0 |
| 26.03.26 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 25.03.26 | 71,25 | 71,26 | 71,25 | 71,26 | 0 |
| 24.03.26 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 23.03.26 | 71,27 | 71,28 | 71,27 | 71,28 | 0 |
| 20.03.26 | 71,28 | 71,28 | 71,28 | 71,28 | 0 |
| 19.03.26 | 71,27 | 71,28 | 71,27 | 71,28 | 0 |
| 18.03.26 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
| 17.03.26 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
| 16.03.26 | 71,26 | 71,27 | 71,26 | 71,27 | 0 |
| 13.03.26 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
| 12.03.26 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
