Schroder ISF Emerging Markets EUR B Acc
WKN: A0JJYY / ISIN: LU0248177254Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 23.04.26 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 22.04.26 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 21.04.26 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 20.04.26 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 17.04.26 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 16.04.26 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 15.04.26 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 14.04.26 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 13.04.26 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 10.04.26 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 09.04.26 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 08.04.26 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 07.04.26 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 02.04.26 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 01.04.26 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 31.03.26 | 17,35 | 17,35 | 17,35 | 17,35 | - |
| 30.03.26 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 27.03.26 | 17,59 | 17,59 | 17,59 | 17,59 | - |
| 26.03.26 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 25.03.26 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 24.03.26 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 23.03.26 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 20.03.26 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 19.03.26 | 18,16 | 18,16 | 18,16 | 18,16 | - |
